First Trust Horizon Managed Volat.../ US33739P8894 /
| 22/07/2024 16:26:36 | Diferencia +0.08 | Volumen | Bid16:44:05 | Ask16:44:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 36.23USD | +0.22% | 1,039 Volumen de negocios: 36,810.50 |
36.29Volumen de oferta: 1,500 | 36.30Tamaño/ Volumen/ Formato de Ask: 1,400 | 36.24 | 36.23 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 16:26:36 | 36.23 | 800 |
| 22/07/2024 | 16:25:00 | 36.23 | 111 |
| 22/07/2024 | 15:30:00 | 36.24 | 105 |
| 20/07/2024 | 2:00:00 | 36.15 | - |
| 20/07/2024 | 0:30:00 | 36.15 | - |
| 19/07/2024 | 22:10:00 | 36.15 | - |
| 19/07/2024 | 21:49:35 | 36.17 | 127 |
| 19/07/2024 | 21:49:01 | 36.15 | 118 |
| 19/07/2024 | 21:49:01 | 36.15 | 600 |
| 19/07/2024 | 21:27:58 | 36.22 | 137 |
| 19/07/2024 | 21:25:37 | 36.22 | 100 |
| 19/07/2024 | 21:25:35 | 36.23 | 120 |
| 19/07/2024 | 21:25:35 | 36.22 | 900 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
