First Trust Horizon Managed Volat.../ US33739P8894 /
| 11/2/2024 1:00:00 AM | Chg. -0.06 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.70USD | -0.17% | 1,577 Turnover: 25,429.88 |
34.19Bid Size: 100 | 41.46Ask Size: 100 | 37.84 | 37.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 37.70 | - |
| 11/1/2024 | 11:30:00 PM | 37.70 | - |
| 11/1/2024 | 9:10:00 PM | 37.70 | - |
| 11/1/2024 | 7:05:45 PM | 37.77 | 101 |
| 11/1/2024 | 7:05:18 PM | 37.75 | 101 |
| 11/1/2024 | 6:36:35 PM | 37.74 | 119 |
| 11/1/2024 | 5:45:04 PM | 37.84 | 100 |
| 11/1/2024 | 5:43:43 PM | 37.81 | 152 |
| 11/1/2024 | 2:54:02 PM | 37.80 | 100 |
| 11/1/2024 | 1:00:00 AM | 37.76 | - |
| 10/31/2024 | 11:30:00 PM | 37.76 | - |
| 10/31/2024 | 9:10:00 PM | 37.76 | - |
| 10/31/2024 | 8:59:46 PM | 37.76 | 161 |
All quotes in USD
