First Trust Horizon Managed Volat.../ US33739P8894 /
| 24/08/2024 02:00:00 | Chg. +0.17 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.62USD | +0.45% | 5,341 Turnover: 184,168.93 |
33.82Bid Size: 100 | 41.00Ask Size: 100 | 37.62 | 37.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 37.62 | - |
| 24/08/2024 | 00:30:00 | 37.62 | - |
| 23/08/2024 | 22:10:00 | 37.62 | - |
| 23/08/2024 | 21:59:26 | 37.62 | 100 |
| 23/08/2024 | 21:15:58 | 37.54 | 100 |
| 23/08/2024 | 20:46:08 | 37.51 | 100 |
| 23/08/2024 | 20:43:23 | 37.49 | 251 |
| 23/08/2024 | 20:15:53 | 37.49 | 100 |
| 23/08/2024 | 19:40:47 | 37.47 | 100 |
| 23/08/2024 | 19:15:06 | 37.45 | 100 |
| 23/08/2024 | 19:07:56 | 37.44 | 166 |
| 23/08/2024 | 18:29:23 | 37.41 | 100 |
| 23/08/2024 | 18:02:39 | 37.42 | 1,896 |
All quotes in USD
