First Trust Financial AlphaDEX Fu.../  US33734X1357  /

NYSE MKT (AMEX) ETFs
7/6/2024  2:00:00 AM Chg. -0.43 Volume Bid7/5/2024 Ask7/5/2024 High Low
45.78USD -0.93% 34,195
Turnover: 1.42 mill.
44.93Bid Size: 3,300 46.66Ask Size: 3,200 46.16 45.67
 

Master data

WKN: A0YCZV
Ticker: FXO
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/2/2024
Indices: 

Quote data

Open: 46.16
High: 46.16
Low: 45.67
Previous Close: 46.21
Volume (shares): 34,195
Turnover: 1.42 mill.
Trades: 97
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.10%
1 Month
  -0.17%
3 Months
  -1.36%
YTD  
+5.75%
1 Year  
+20.92%
3 Years  
+5.65%
5 Years  
+41.87%
10 Years  
+105.29%
1W High / 1W Low: 46.49 45.78
1M High / 1M Low: 46.66 44.98
6M High / 6M Low: 47.69 42.44
High (YTD): 5/17/2024 47.69
Low (YTD): 1/17/2024 42.44
52W High: 5/17/2024 47.69
52W Low: 10/27/2023 35.41
Avg. price 1W:   46.17
Avg. volume 1W:   48,795.50
Avg. price 1M:   45.92
Avg. volume 1M:   57,492.26
Avg. price 6M:   45.32
Avg. volume 6M:   79,369.41
Avg. price 1Y:   42.37
Avg. volume 1Y:   95,106.81
Volatility 1M:   12.71%
Volatility 6M:   13.75%
Volatility 1Y:   16.35%
Volatility 3Y:   22.43%