First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 01/10/2024 22:15:00 | Var. -0.3100 | Volume | Denaro01/10/2024 | Lettera01/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.5100USD | -0.87% | 5,069 Fatturato: 158,022.1266 |
17.7400Quantità in denaro: 200 | 53.2200Quantità in lettera: 200 | 35.6150 | 35.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 35.5100 | - |
| 01/10/2024 | 19:32:52 | 35.3050 | 197 |
| 01/10/2024 | 19:05:04 | 35.2701 | 462 |
| 01/10/2024 | 19:05:04 | 35.2700 | 462 |
| 01/10/2024 | 18:50:08 | 35.3500 | 254 |
| 01/10/2024 | 18:50:08 | 35.3400 | 100 |
| 01/10/2024 | 18:50:08 | 35.3400 | 100 |
| 01/10/2024 | 18:47:14 | 35.2769 | 1,259 |
| 01/10/2024 | 18:17:57 | 35.3600 | 100 |
| 01/10/2024 | 18:11:13 | 35.4100 | 100 |
| 01/10/2024 | 18:11:13 | 35.4100 | 113 |
| 01/10/2024 | 18:11:13 | 35.4100 | 100 |
| 01/10/2024 | 17:33:45 | 35.3658 | 138 |
Tutte le quotazioni in USD
