First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 10/1/2024 10:15:00 PM | Chg. -0.3100 | Volume | Bid10/1/2024 | Ask10/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.5100USD | -0.87% | 5,069 Turnover: 158,022.1266 |
17.7400Bid Size: 200 | 53.2200Ask Size: 200 | 35.6150 | 35.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 35.5100 | - |
| 10/1/2024 | 7:32:52 PM | 35.3050 | 197 |
| 10/1/2024 | 7:05:04 PM | 35.2701 | 462 |
| 10/1/2024 | 7:05:04 PM | 35.2700 | 462 |
| 10/1/2024 | 6:50:08 PM | 35.3500 | 254 |
| 10/1/2024 | 6:50:08 PM | 35.3400 | 100 |
| 10/1/2024 | 6:50:08 PM | 35.3400 | 100 |
| 10/1/2024 | 6:47:14 PM | 35.2769 | 1,259 |
| 10/1/2024 | 6:17:57 PM | 35.3600 | 100 |
| 10/1/2024 | 6:11:13 PM | 35.4100 | 100 |
| 10/1/2024 | 6:11:13 PM | 35.4100 | 113 |
| 10/1/2024 | 6:11:13 PM | 35.4100 | 100 |
| 10/1/2024 | 5:33:45 PM | 35.3658 | 138 |
All quotes in USD
