First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 23/08/2024 22:15:00 | Chg. +0.5500 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.0700USD | +1.59% | 10,559 Turnover: 356,930.2149 |
31.5700Bid Size: 100 | 52.5900Ask Size: 200 | 35.1000 | 34.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 35.0700 | - |
| 23/08/2024 | 21:55:01 | 35.0900 | 100 |
| 23/08/2024 | 21:15:31 | 35.0400 | 100 |
| 23/08/2024 | 20:47:23 | 35.0480 | 264 |
| 23/08/2024 | 20:47:23 | 35.0100 | 264 |
| 23/08/2024 | 20:43:22 | 35.0100 | 1,762 |
| 23/08/2024 | 20:37:59 | 35.0450 | 100 |
| 23/08/2024 | 20:37:59 | 35.0328 | 100 |
| 23/08/2024 | 20:37:59 | 35.0328 | 150 |
| 23/08/2024 | 20:37:59 | 35.0100 | 100 |
| 23/08/2024 | 20:37:59 | 35.0100 | 150 |
| 23/08/2024 | 20:24:29 | 34.9910 | 137 |
| 23/08/2024 | 20:15:28 | 35.0100 | 357 |
All quotes in USD
