First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 25/07/2024 22:15:00 | Var. -0.2800 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.7000USD | -0.82% | 5,930 Fatturato: 185,710.1344 |
30.7300Quantità in denaro: 100 | 37.2500Quantità in lettera: 100 | 34.1709 | 33.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 33.7000 | - |
| 25/07/2024 | 21:47:26 | 33.8900 | 200 |
| 25/07/2024 | 21:47:26 | 33.8900 | 200 |
| 25/07/2024 | 21:47:25 | 33.8900 | 200 |
| 25/07/2024 | 21:47:24 | 33.8900 | 200 |
| 25/07/2024 | 21:47:24 | 33.8900 | 200 |
| 25/07/2024 | 21:47:23 | 33.8900 | 200 |
| 25/07/2024 | 21:47:23 | 33.8900 | 200 |
| 25/07/2024 | 21:47:23 | 33.9000 | 200 |
| 25/07/2024 | 21:47:23 | 33.9000 | 200 |
| 25/07/2024 | 21:47:23 | 33.9000 | 100 |
| 25/07/2024 | 21:21:21 | 34.0000 | 310 |
| 25/07/2024 | 20:35:21 | 34.1709 | 300 |
Tutte le quotazioni in USD
