First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 7/25/2024 10:15:00 PM | Chg. -0.2800 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.7000USD | -0.82% | 5,930 Turnover: 185,710.1344 |
30.7300Bid Size: 100 | 37.2500Ask Size: 100 | 34.1709 | 33.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:15:00 PM | 33.7000 | - |
| 7/25/2024 | 9:47:26 PM | 33.8900 | 200 |
| 7/25/2024 | 9:47:26 PM | 33.8900 | 200 |
| 7/25/2024 | 9:47:25 PM | 33.8900 | 200 |
| 7/25/2024 | 9:47:24 PM | 33.8900 | 200 |
| 7/25/2024 | 9:47:24 PM | 33.8900 | 200 |
| 7/25/2024 | 9:47:23 PM | 33.8900 | 200 |
| 7/25/2024 | 9:47:23 PM | 33.8900 | 200 |
| 7/25/2024 | 9:47:23 PM | 33.9000 | 200 |
| 7/25/2024 | 9:47:23 PM | 33.9000 | 200 |
| 7/25/2024 | 9:47:23 PM | 33.9000 | 100 |
| 7/25/2024 | 9:21:21 PM | 34.0000 | 310 |
| 7/25/2024 | 8:35:21 PM | 34.1709 | 300 |
All quotes in USD
