First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 29/08/2024 22:15:00 | Chg. -0.0098 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.6500USD | -0.03% | 2,536 Turnover: 81,317.6419 |
31.6000Bid Size: 100 | 52.1500Ask Size: 200 | 35.0101 | 34.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 22:15:00 | 34.6500 | - |
| 29/08/2024 | 20:51:07 | 34.7047 | 177 |
| 29/08/2024 | 19:24:23 | 34.9635 | 100 |
| 29/08/2024 | 19:24:23 | 34.9300 | 100 |
| 29/08/2024 | 18:53:11 | 35.0101 | 100 |
| 29/08/2024 | 18:53:11 | 35.0101 | 100 |
| 29/08/2024 | 18:53:11 | 34.9500 | 100 |
| 29/08/2024 | 18:53:11 | 34.9500 | 100 |
| 29/08/2024 | 17:35:14 | 34.9650 | 192 |
| 29/08/2024 | 17:27:46 | 34.9600 | 230 |
| 29/08/2024 | 17:17:42 | 34.9200 | 303 |
| 29/08/2024 | 17:17:42 | 34.9300 | 100 |
| 29/08/2024 | 15:30:00 | 34.7000 | 731 |
All quotes in USD
