First Trust Brazil AlphaDEX Fund/ US33737J1337 /
| 01/10/2024 22:15:00 | Diferencia +0.0700 | Volumen | Bid01/10/2024 | Ask01/10/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.3900USD | +0.62% | 325 Volumen de negocios: 2,251.0100 |
5.6600Volumen de oferta: 200 | 16.9800Tamaño/ Volumen/ Formato de Ask: 200 | 11.3900 | 11.2550 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 11.3900 | - |
| 01/10/2024 | 15:41:44 | 11.2551 | 100 |
| 01/10/2024 | 15:41:44 | 11.2550 | 100 |
| 30/09/2024 | 22:15:00 | 11.3200 | - |
| 30/09/2024 | 16:59:02 | 11.3950 | 181 |
| 30/09/2024 | 16:59:02 | 11.3950 | 155 |
| 30/09/2024 | 16:59:02 | 11.3950 | 100 |
| 30/09/2024 | 16:00:18 | 11.5000 | 100 |
| 30/09/2024 | 16:00:18 | 11.5000 | 100 |
| 27/09/2024 | 22:15:00 | 11.6300 | - |
| 27/09/2024 | 16:54:22 | 11.6900 | 100 |
| 27/09/2024 | 16:04:54 | 11.6400 | 158 |
Todas las cotizaciones en USD
