First Trust Brazil AlphaDEX Fund/ US33737J1337 /
| 01/11/2024 21:15:00 | Chg. -0.3200 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.4200USD | -2.98% | 255 Turnover: - |
5.2400Bid Size: 200 | 15.7000Ask Size: 200 | 10.4200 | 10.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 10.4200 | - |
| 31/10/2024 | 21:15:00 | 10.7400 | - |
| 30/10/2024 | 21:15:00 | 10.7800 | - |
| 29/10/2024 | 21:15:00 | 10.8021 | - |
| 29/10/2024 | 20:57:01 | 10.8000 | 140 |
| 29/10/2024 | 20:57:00 | 10.8000 | 100 |
All quotes in USD
