First Trust Alerian Disruptive Te.../ US33736N1019 /
| 7/20/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid11:23:03 AM | Ask11:23:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.23USD | +0.16% | 1,628 Turnover: 63,526.92 |
37.26Bid Size: 100 | 45.18Ask Size: 100 | 41.67 | 41.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 41.23 | - |
| 7/20/2024 | 12:30:00 AM | 41.23 | - |
| 7/19/2024 | 10:10:00 PM | 41.23 | - |
| 7/19/2024 | 8:55:24 PM | 41.18 | 181 |
| 7/19/2024 | 8:27:36 PM | 41.27 | 200 |
| 7/19/2024 | 8:27:16 PM | 41.22 | 101 |
| 7/19/2024 | 8:27:16 PM | 41.19 | 100 |
| 7/19/2024 | 8:27:16 PM | 41.11 | 100 |
| 7/19/2024 | 3:48:52 PM | 41.23 | 170 |
| 7/19/2024 | 3:30:00 PM | 41.67 | 682 |
| 7/19/2024 | 2:00:00 AM | 41.16 | - |
| 7/19/2024 | 12:30:00 AM | 41.16 | - |
| 7/18/2024 | 10:10:00 PM | 41.16 | - |
All quotes in USD
