First Trust Alerian Disruptive Te.../ US33736N1019 /
| 24/08/2024 02:00:00 | Chg. +1.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 43.15USD | +2.56% | 788 Turnover: 20,936.70 |
38.90Bid Size: 100 | 64.51Ask Size: 100 | 43.15 | 42.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 43.15 | - |
| 24/08/2024 | 00:30:00 | 43.15 | - |
| 23/08/2024 | 22:10:00 | 43.15 | - |
| 23/08/2024 | 16:49:54 | 43.03 | 210 |
| 23/08/2024 | 15:30:00 | 42.20 | 282 |
| 23/08/2024 | 02:00:00 | 42.07 | - |
| 23/08/2024 | 00:30:00 | 42.07 | - |
| 22/08/2024 | 22:10:00 | 42.07 | - |
| 22/08/2024 | 21:53:54 | 41.89 | 100 |
| 22/08/2024 | 21:53:54 | 41.89 | 194 |
| 22/08/2024 | 21:07:25 | 42.00 | 109 |
| 22/08/2024 | 18:34:43 | 42.00 | 375 |
| 22/08/2024 | 15:30:00 | 42.28 | 205 |
All quotes in USD
