OPEN TEXT CORP./ CA6837151068 /
| 18/10/2024 19:59:57 | Chg. +0.130 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.450EUR | +0.42% | 1,043 Turnover: 32,761.640 |
31.220Bid Size: 110 | 31.410Ask Size: 110 | 8.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:59:57 | 31.450 | 85 |
| 18/10/2024 | 19:56:04 | 31.460 | 200 |
| 18/10/2024 | 18:37:40 | 31.400 | 60 |
| 18/10/2024 | 17:15:56 | 31.500 | 60 |
| 18/10/2024 | 17:14:11 | 31.380 | 403 |
| 18/10/2024 | 16:15:02 | 31.370 | 170 |
| 18/10/2024 | 16:06:31 | 31.390 | 15 |
| 18/10/2024 | 12:40:00 | 31.450 | 50 |
| 17/10/2024 | 17:36:40 | 31.320 | 20 |
| 17/10/2024 | 10:26:55 | 31.390 | 1 |
| 16/10/2024 | 18:56:59 | 31.150 | 200 |
| 16/10/2024 | 18:55:15 | 31.140 | 29 |
| 16/10/2024 | 18:15:47 | 31.210 | 45 |
All quotes in EUR
