FIRST QUANTUM MINLS/ CA3359341052 /
| 9/17/2024 9:43:51 PM | Chg. +0.392 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.490EUR | +3.53% | 4 Turnover: 44.730 |
11.404Bid Size: 400 | 11.618Ask Size: 400 | 7.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:43:51 PM | 11.490 | 0 |
| 9/17/2024 | 9:17:09 PM | 11.316 | 1 |
| 9/17/2024 | 9:13:00 PM | 11.340 | 0 |
| 9/17/2024 | 8:43:44 PM | 11.340 | 0 |
| 9/17/2024 | 8:13:40 PM | 11.340 | 0 |
| 9/17/2024 | 7:43:45 PM | 11.340 | 0 |
| 9/17/2024 | 7:13:29 PM | 11.340 | 0 |
| 9/17/2024 | 6:43:42 PM | 11.380 | 0 |
| 9/17/2024 | 6:13:57 PM | 11.430 | 0 |
| 9/17/2024 | 5:44:06 PM | 11.430 | 0 |
| 9/17/2024 | 5:13:14 PM | 11.430 | 0 |
| 9/17/2024 | 4:44:12 PM | 11.534 | 1 |
| 9/17/2024 | 4:43:34 PM | 11.490 | 0 |
All quotes in EUR
