FIRST QUANTUM MINLS/ CA3359341052 /
| 17/09/2024 21:43:51 | Chg. +0.392 | Volume | Bid21:59:53 | Ask21:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.490EUR | +3.53% | 4 Turnover: 44.730 |
11.404Bid Size: 400 | 11.618Ask Size: 400 | 7.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:43:51 | 11.490 | 0 |
| 17/09/2024 | 21:17:09 | 11.316 | 1 |
| 17/09/2024 | 21:13:00 | 11.340 | 0 |
| 17/09/2024 | 20:43:44 | 11.340 | 0 |
| 17/09/2024 | 20:13:40 | 11.340 | 0 |
| 17/09/2024 | 19:43:45 | 11.340 | 0 |
| 17/09/2024 | 19:13:29 | 11.340 | 0 |
| 17/09/2024 | 18:43:42 | 11.380 | 0 |
| 17/09/2024 | 18:13:57 | 11.430 | 0 |
| 17/09/2024 | 17:44:06 | 11.430 | 0 |
| 17/09/2024 | 17:13:14 | 11.430 | 0 |
| 17/09/2024 | 16:44:12 | 11.534 | 1 |
| 17/09/2024 | 16:43:34 | 11.490 | 0 |
All quotes in EUR
