FIRST QUANTUM MINLS/ CA3359341052 /
| 8/15/2024 6:22:47 PM | Chg. +0.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.000EUR | +7.84% | 233 Turnover: 2,487.724 |
11.032Bid Size: 150 | 11.228Ask Size: 150 | 7.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:22:47 PM | 11.000 | 75 |
| 8/15/2024 | 3:30:58 PM | 10.526 | 155 |
| 8/15/2024 | 9:30:35 AM | 10.398 | 3 |
| 8/14/2024 | 8:28:50 PM | 10.200 | 100 |
| 8/14/2024 | 4:06:51 PM | 10.340 | 8 |
| 8/14/2024 | 11:57:42 AM | 10.398 | 17 |
| 8/14/2024 | 8:46:06 AM | 10.316 | 922 |
| 8/14/2024 | 8:46:01 AM | 10.366 | 289 |
| 8/14/2024 | 8:45:43 AM | 10.416 | 289 |
| 8/13/2024 | 3:59:47 PM | 10.640 | 100 |
| 8/12/2024 | 4:25:55 PM | 10.480 | 350 |
| 8/12/2024 | 3:34:45 PM | 10.430 | 75 |
| 8/12/2024 | 9:15:34 AM | 10.278 | 100 |
All quotes in EUR
