FIRST QUANTUM MINLS/ CA3359341052 /
| 18/10/2024 20:48:43 | Chg. +0.364 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.228EUR | +3.07% | 12 Turnover: 146.736 |
12.084Bid Size: 150 | 12.296Ask Size: 150 | 8.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:48:43 | 12.228 | 12 |
| 17/10/2024 | 19:17:28 | 11.864 | 7 |
| 17/10/2024 | 09:58:43 | 11.870 | 250 |
| 16/10/2024 | 16:59:22 | 12.138 | 10 |
| 16/10/2024 | 09:32:20 | 11.562 | 1 |
| 15/10/2024 | 17:37:59 | 11.800 | 243 |
| 15/10/2024 | 15:31:47 | 11.670 | 9 |
| 15/10/2024 | 14:11:14 | 12.000 | 10 |
| 15/10/2024 | 10:27:36 | 11.940 | 230 |
| 15/10/2024 | 10:27:08 | 11.980 | 230 |
| 15/10/2024 | 10:26:52 | 11.982 | 200 |
| 15/10/2024 | 10:26:44 | 11.982 | 200 |
| 15/10/2024 | 09:47:05 | 11.982 | 200 |
All quotes in EUR
