PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-08-23 5:35:24 PM | Chg. +0.140 | Volume | Bid5:35:24 PM | Ask2024-08-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.310EUR | +1.95% | 11,738 Turnover: 85,336.990 |
-Bid Size: - | -Ask Size: - | 627.52 mill.EUR | 4.65% | 104.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:24 PM | 7.310 | 5,440 |
| 2024-08-23 | 5:25:00 PM | 7.310 | 14 |
| 2024-08-23 | 5:23:59 PM | 7.310 | 247 |
| 2024-08-23 | 5:22:21 PM | 7.320 | 147 |
| 2024-08-23 | 5:15:29 PM | 7.310 | 230 |
| 2024-08-23 | 5:15:29 PM | 7.310 | 48 |
| 2024-08-23 | 5:08:20 PM | 7.300 | 13 |
| 2024-08-23 | 5:06:31 PM | 7.290 | 597 |
| 2024-08-23 | 5:06:31 PM | 7.280 | 4 |
| 2024-08-23 | 5:06:31 PM | 7.280 | 13 |
| 2024-08-23 | 5:01:30 PM | 7.280 | 200 |
| 2024-08-23 | 4:29:26 PM | 7.280 | 40 |
| 2024-08-23 | 4:29:26 PM | 7.280 | 81 |
All quotes in EUR
