Nissan Motor Co., Ltd./ JP3672400003 /
| 2025-01-14 7:18:05 PM | Chg. -0.0940 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.8300USD | -3.21% | 3,070 Turnover: 8,023.5500 |
-Bid Size: - | -Ask Size: - | 10.4 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 7:18:05 PM | 2.8300 | 225 |
| 2025-01-14 | 5:53:24 PM | 2.8000 | 400 |
| 2025-01-14 | 5:38:38 PM | 2.8500 | 1,000 |
| 2025-01-14 | 3:37:17 PM | 2.8000 | 601 |
| 2025-01-14 | 3:30:19 PM | 2.9000 | 500 |
| 2025-01-14 | 3:30:06 PM | 2.8400 | 100 |
| 2025-01-13 | 4:35:56 PM | 2.9240 | 100 |
| 2025-01-13 | 3:31:00 PM | 3.0000 | 150 |
| 2025-01-13 | 3:30:02 PM | 3.0000 | 225 |
| 2025-01-10 | 9:53:36 PM | 2.8700 | 100 |
| 2025-01-10 | 6:10:05 PM | 2.8640 | 500 |
| 2025-01-10 | 6:09:48 PM | 2.8730 | 300 |
| 2025-01-10 | 4:27:43 PM | 2.9060 | 100 |
All quotes in USD
