FIELMANN GROUP AG O.N./ DE0005772206 /
| 11/15/2024 9:33:01 PM | Chg. -0.350 | Volume | Bid9:33:01 PM | Ask9:33:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.950EUR | -0.85% | 5,053 Turnover: 207,116.350 |
40.950Bid Size: 225 | 41.300Ask Size: 225 | 3.45 bill.EUR | 1.82% | 33.15 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 41.050 |
|---|---|
| High: | 41.250 |
| Low: | 40.800 |
| Previous Close: | 41.300 |
| Volume (shares): | 5,053 |
| Turnover: | 207,116.350 |
| Trades: | 52 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -2.62% | ||
|---|---|---|---|
| 1 Month | -12.50% | ||
| 3 Months | -0.49% | ||
| YTD | -15.74% | ||
| 1 Year | -10.24% | ||
| 3 Years | -34.53% | ||
| 5 Years | -43.83% | ||
| 10 Years | -20.50% |
| 1W High / 1W Low: | 41.850 | 40.550 |
|---|---|---|
| 1M High / 1M Low: | 47.950 | 40.550 |
| 6M High / 6M Low: | 47.950 | 40.150 |
| High (YTD): | 1/15/2024 | 48.540 |
| Low (YTD): | 8/8/2024 | 40.150 |
| 52W High: | 12/15/2023 | 49.480 |
| 52W Low: | 8/8/2024 | 40.150 |
| Avg. price 1W: | 41.160 | |
| Avg. volume 1W: | 6,359.200 | |
| Avg. price 1M: | 44.461 | |
| Avg. volume 1M: | 8,245.174 | |
| Avg. price 6M: | 43.772 | |
| Avg. volume 6M: | 5,816.667 | |
| Avg. price 1Y: | 44.450 | |
| Avg. volume 1Y: | 5,401.539 | |
| Volatility 1M: | 30.20% | |
| Volatility 6M: | 22.17% | |
| Volatility 1Y: | 21.47% | |
| Volatility 3Y: | 27.55% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.82% | |
| P/E Ratio: | 33.15 | |
| Market Capitalization: | 3.45 bill. EUR | |
| Free Float Market Cap.: | - |
