FIELMANN AG/ DE0005772206 /
| 7/29/2024 5:32:12 PM | Chg. -0.60 | Volume | Bid5:32:12 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.55EUR | -1.42% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 3.49 bill.EUR | 1.80% | 33.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:32:12 PM | 41.55 | 0 |
| 7/29/2024 | 3:30:23 PM | 41.85 | 0 |
| 7/29/2024 | 1:00:34 PM | 42.00 | 0 |
| 7/29/2024 | 11:00:44 AM | 41.90 | 0 |
| 7/29/2024 | 9:05:24 AM | 42.10 | 0 |
| 7/26/2024 | 5:32:12 PM | 42.15 | 0 |
| 7/26/2024 | 3:30:16 PM | 41.90 | 0 |
| 7/26/2024 | 1:00:27 PM | 41.50 | 0 |
| 7/26/2024 | 11:00:28 AM | 41.55 | 0 |
| 7/26/2024 | 9:05:08 AM | 41.70 | 0 |
| 7/25/2024 | 5:32:35 PM | 41.75 | 0 |
| 7/25/2024 | 3:30:34 PM | 41.70 | 0 |
| 7/25/2024 | 1:00:24 PM | 41.50 | 0 |
All quotes in EUR
