FIELMANN AG/ DE0005772206 /
| 9/4/2024 5:32:26 PM | Chg. -0.20 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.75EUR | -0.46% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 3.68 bill.EUR | 1.71% | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:32:26 PM | 43.75 | 0 |
| 9/4/2024 | 3:30:23 PM | 43.60 | 0 |
| 9/4/2024 | 1:00:29 PM | 43.40 | 0 |
| 9/4/2024 | 11:00:29 AM | 43.55 | 0 |
| 9/4/2024 | 9:05:33 AM | 43.35 | 0 |
| 9/3/2024 | 3:30:42 PM | 43.95 | 0 |
| 9/3/2024 | 1:00:22 PM | 44.05 | 0 |
| 9/3/2024 | 11:00:34 AM | 44.15 | 0 |
| 9/3/2024 | 9:05:31 AM | 44.35 | 0 |
| 9/2/2024 | 5:32:32 PM | 44.30 | 0 |
| 9/2/2024 | 3:30:38 PM | 44.45 | 0 |
| 9/2/2024 | 1:00:31 PM | 43.75 | 0 |
| 9/2/2024 | 11:00:26 AM | 43.70 | 0 |
All quotes in EUR
