Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
2024-10-18 9:00:00 PM
|
Chg.
-10.0000
|
Volume |
Bid2024-10-18 |
Ask2024-10-18 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
11,890.0000GBX
|
-0.08%
|
16,424
Turnover(GBP): 1.95 mill. |
11,700.0000Bid Size: 51 |
12,000.0000Ask Size: 50 |
3.91 bill.GBP |
- |
- |
Quote data
| Open: |
11,920.0000 |
| High: |
11,970.0000 |
| Low: |
11,840.0000 |
| Previous Close: |
11,900.0000 |
| Volume (shares): |
16,424 |
| Turnover: |
1.95 mill. |
| Trades: |
660 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+4.48% |
| 1 Month |
|
|
+10.40% |
| 3 Months |
|
|
+16.68% |
| YTD |
|
|
+20.47% |
| 1 Year |
|
|
+19.38% |
| 3 Years |
|
|
+15.10% |
| 5 Years |
|
|
+159.27% |
| 10 Years |
|
|
+2057.89% |
| 1W High / 1W Low: |
11,900.0000 |
11,590.0000 |
| 1M High / 1M Low: |
11,900.0000 |
10,510.0000 |
| 6M High / 6M Low: |
11,900.0000 |
9,400.0000 |
| High (YTD): |
2024-10-17 |
11,900.0000 |
| Low (YTD): |
2024-03-05 |
9,365.0000 |
| 52W High: |
2024-10-17 |
11,900.0000 |
| 52W Low: |
2023-12-11 |
9,125.0000 |
| Avg. price 1W: |
|
11,748.0000 |
| Avg. volume 1W: |
|
29,690.4000 |
| Avg. price 1M: |
|
11,015.4545 |
| Avg. volume 1M: |
|
29,326.2727 |
| Avg. price 6M: |
|
10,276.7188 |
| Avg. volume 6M: |
|
32,193.8203 |
| Avg. price 1Y: |
|
10,118.8189 |
| Avg. volume 1Y: |
|
48,891.5039 |
| Volatility 1M: |
|
21.45% |
| Volatility 6M: |
|
25.82% |
| Volatility 1Y: |
|
27.22% |
| Volatility 3Y: |
|
32.13% |
| Dividend per Share: |
|
4.20 GBP |
| Earnings per Share: |
|
4.59 GBP |
| Return on Equity: |
|
60.10% |
| Dividend Yield: |
|
3.54% |
| P/E Ratio: |
|
25.88 |
| Market Capitalization: |
|
3.91 bill. GBP |
| Free Float Market Cap.: |
|
- |
