Fidelity Quality Factor ETF/ US3160927907 /
| 27/07/2024 00:30:00 | Var. +0.83 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.52USD | +1.37% | 25,194 Fatturato: 1.34 mill. |
58.04Quantità in denaro: 200 | 65.06Quantità in lettera: 200 | 61.73 | 61.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 00:30:00 | 61.52 | - |
| 26/07/2024 | 22:10:00 | 61.52 | - |
| 26/07/2024 | 22:00:00 | 61.52 | 100 |
| 26/07/2024 | 21:56:00 | 61.30 | 100 |
| 26/07/2024 | 21:56:00 | 61.28 | 100 |
| 26/07/2024 | 21:52:19 | 61.36 | 100 |
| 26/07/2024 | 21:20:53 | 61.37 | 159 |
| 26/07/2024 | 21:20:53 | 61.37 | 100 |
| 26/07/2024 | 21:18:47 | 61.38 | 100 |
| 26/07/2024 | 21:18:47 | 61.38 | 100 |
| 26/07/2024 | 21:18:44 | 61.34 | 2,023 |
| 26/07/2024 | 21:16:59 | 61.36 | 200 |
| 26/07/2024 | 21:16:59 | 61.34 | 809 |
Tutte le quotazioni in USD
