Fidelity Quality Factor ETF/ US3160927907 /
| 27/07/2024 02:00:00 | Chg. +0.83 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.52USD | +1.37% | 25,194 Chiffrre d'affaires: 1.34 Mio. |
58.04Bid taille: 200 | 65.06Ask la taille: 200 | 61.73 | 61.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 61.52 | - |
| 27/07/2024 | 00:30:00 | 61.52 | - |
| 26/07/2024 | 22:10:00 | 61.52 | - |
| 26/07/2024 | 22:00:00 | 61.52 | 100 |
| 26/07/2024 | 21:56:00 | 61.30 | 100 |
| 26/07/2024 | 21:56:00 | 61.28 | 100 |
| 26/07/2024 | 21:52:19 | 61.36 | 100 |
| 26/07/2024 | 21:20:53 | 61.37 | 159 |
| 26/07/2024 | 21:20:53 | 61.37 | 100 |
| 26/07/2024 | 21:18:47 | 61.38 | 100 |
| 26/07/2024 | 21:18:47 | 61.38 | 100 |
| 26/07/2024 | 21:18:44 | 61.34 | 2,023 |
| 26/07/2024 | 21:16:59 | 61.36 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
