Fidelity Quality Factor ETF/ US3160927907 /
| 7/27/2024 2:00:00 AM | Chg. +0.83 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.52USD | +1.37% | 25,194 Turnover: 1.34 mill. |
58.04Bid Size: 200 | 65.06Ask Size: 200 | 61.73 | 61.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 61.52 | - |
| 7/27/2024 | 12:30:00 AM | 61.52 | - |
| 7/26/2024 | 10:10:00 PM | 61.52 | - |
| 7/26/2024 | 10:00:00 PM | 61.52 | 100 |
| 7/26/2024 | 9:56:00 PM | 61.30 | 100 |
| 7/26/2024 | 9:56:00 PM | 61.28 | 100 |
| 7/26/2024 | 9:52:19 PM | 61.36 | 100 |
| 7/26/2024 | 9:20:53 PM | 61.37 | 159 |
| 7/26/2024 | 9:20:53 PM | 61.37 | 100 |
| 7/26/2024 | 9:18:47 PM | 61.38 | 100 |
| 7/26/2024 | 9:18:47 PM | 61.38 | 100 |
| 7/26/2024 | 9:18:44 PM | 61.34 | 2,023 |
| 7/26/2024 | 9:16:59 PM | 61.36 | 200 |
All quotes in USD
