Fidelity Quality Factor ETF/ US3160927907 /
| 08/11/2024 20:46:29 | Chg. +0.39 | Volume | Bid20:49:40 | Ask20:49:40 | High | Low |
|---|---|---|---|---|---|---|
| 67.68USD | +0.58% | 19,621 Turnover: 1.16 mill. |
67.67Bid Size: 100 | 67.76Ask Size: 100 | 67.81 | 67.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:46:29 | 67.68 | 100 |
| 08/11/2024 | 20:46:29 | 67.68 | 100 |
| 08/11/2024 | 20:46:29 | 67.69 | 100 |
| 08/11/2024 | 20:46:29 | 67.74 | 1,666 |
| 08/11/2024 | 20:41:58 | 67.75 | 100 |
| 08/11/2024 | 20:41:42 | 67.70 | 200 |
| 08/11/2024 | 20:41:42 | 67.81 | 300 |
| 08/11/2024 | 20:41:42 | 67.81 | 700 |
| 08/11/2024 | 20:41:42 | 67.77 | 117 |
| 08/11/2024 | 20:41:42 | 67.74 | 100 |
| 08/11/2024 | 20:34:29 | 67.68 | 100 |
| 08/11/2024 | 20:32:56 | 67.74 | 172 |
| 08/11/2024 | 20:28:34 | 67.70 | 100 |
All quotes in USD
