ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 18/09/2024 14:13:32 | Chg. 0.000 | Volume | Bid14:16:41 | Ask14:16:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.000EUR | 0.00% | 108 Turnover: 5,392.180 |
49.460Bid Size: 100 | 50.160Ask Size: 100 | 48.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:13:32 | 50.000 | 0 |
| 18/09/2024 | 14:08:05 | 50.180 | 30 |
| 18/09/2024 | 13:53:00 | 50.180 | 30 |
| 18/09/2024 | 13:43:43 | 50.000 | 0 |
| 18/09/2024 | 13:14:08 | 50.000 | 0 |
| 18/09/2024 | 12:43:58 | 50.000 | 0 |
| 18/09/2024 | 12:14:19 | 50.000 | 0 |
| 18/09/2024 | 11:43:24 | 49.490 | 0 |
| 18/09/2024 | 11:13:09 | 49.490 | 0 |
| 18/09/2024 | 10:43:17 | 49.490 | 0 |
| 18/09/2024 | 10:13:17 | 49.490 | 0 |
| 18/09/2024 | 09:55:58 | 49.490 | 22 |
| 18/09/2024 | 09:43:17 | 50.000 | 0 |
All quotes in EUR
