ONEX CORP. (SUB. VTG)/ CA68272K1030 /
| 8/2/2024 9:44:01 PM | Chg. -3.000 | Volume | Bid9:49:29 PM | Ask9:49:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.500EUR | -4.80% | - Turnover: - |
59.000Bid Size: 400 | 59.500Ask Size: 400 | 4.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:44:01 PM | 59.500 | 0 |
| 8/2/2024 | 9:14:09 PM | 59.000 | 0 |
| 8/2/2024 | 8:43:44 PM | 59.000 | 0 |
| 8/2/2024 | 8:13:58 PM | 58.500 | 0 |
| 8/2/2024 | 7:43:43 PM | 59.000 | 0 |
| 8/2/2024 | 7:14:23 PM | 59.500 | 0 |
| 8/2/2024 | 6:43:43 PM | 59.500 | 0 |
| 8/2/2024 | 6:13:58 PM | 59.500 | 0 |
| 8/2/2024 | 5:44:19 PM | 60.000 | 0 |
| 8/2/2024 | 5:14:25 PM | 60.000 | 0 |
| 8/2/2024 | 4:44:10 PM | 60.500 | 0 |
| 8/2/2024 | 4:14:20 PM | 61.000 | 0 |
| 8/2/2024 | 3:44:13 PM | 61.000 | 0 |
All quotes in EUR
