ONEX CORP. (SUB. VTG)/ CA68272K1030 /
| 15/11/2024 21:43:48 | Chg. -1.500 | Volume | Bid21:59:46 | Ask21:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.500EUR | -1.92% | - Turnover: - |
76.000Bid Size: 400 | 77.000Ask Size: 400 | 6.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:48 | 76.500 | 0 |
| 15/11/2024 | 21:14:19 | 76.500 | 0 |
| 15/11/2024 | 20:43:31 | 76.500 | 0 |
| 15/11/2024 | 20:13:20 | 76.500 | 0 |
| 15/11/2024 | 19:44:12 | 76.500 | 0 |
| 15/11/2024 | 19:13:48 | 76.500 | 0 |
| 15/11/2024 | 18:43:54 | 76.500 | 0 |
| 15/11/2024 | 18:13:14 | 76.500 | 0 |
| 15/11/2024 | 17:43:31 | 77.000 | 0 |
| 15/11/2024 | 17:14:13 | 77.000 | 0 |
| 15/11/2024 | 16:43:37 | 77.000 | 0 |
| 15/11/2024 | 16:14:20 | 77.500 | 0 |
| 15/11/2024 | 15:44:03 | 77.500 | 0 |
All quotes in EUR
