FERRARI N.V./ NL0011585146 /
| 11/13/2024 5:03:31 PM | Chg. -1.3000 | Volume | Bid7:53:00 PM | Ask7:53:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.9000EUR | -0.31% | 113 Turnover: 46,466.5000 |
417.7000Bid Size: 100 | 418.5000Ask Size: 100 | 75.42 bill.EUR | 0.59% | 60.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:03:31 PM | 413.9000 | 1 |
| 11/13/2024 | 4:37:05 PM | 412.3000 | 57 |
| 11/13/2024 | 4:22:04 PM | 411.8000 | 1 |
| 11/13/2024 | 3:29:02 PM | 410.9000 | 0 |
| 11/13/2024 | 11:08:35 AM | 410.0000 | 2 |
| 11/13/2024 | 11:03:46 AM | 409.9000 | 10 |
| 11/13/2024 | 10:49:08 AM | 411.1000 | 1 |
| 11/13/2024 | 10:35:55 AM | 409.7000 | 10 |
| 11/13/2024 | 10:22:02 AM | 410.2000 | 1 |
| 11/13/2024 | 10:18:57 AM | 410.0000 | 26 |
| 11/13/2024 | 9:30:06 AM | 410.6000 | 4 |
| 11/13/2024 | 9:15:02 AM | 411.4000 | 0 |
| 11/12/2024 | 5:19:54 PM | 415.2000 | 1 |
All quotes in EUR
