FERRARI N.V./ NL0011585146 /
| 10/10/2024 10:55:01 | Chg. -4.9000 | Volume | Bid13:50:58 | Ask13:51:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.2000EUR | -1.17% | 19 Turnover: 7,869.4000 |
415.1000Bid Size: 100 | 415.7000Ask Size: 100 | 75.28 bill.EUR | 0.59% | 60.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:55:01 | 414.2000 | 18 |
| 10/10/2024 | 09:59:01 | 414.4000 | 0 |
| 10/10/2024 | 09:39:04 | 413.8000 | 1 |
| 10/10/2024 | 09:15:01 | 413.0000 | 0 |
| 10/10/2024 | 08:59:01 | 416.0000 | 0 |
| 09/10/2024 | 18:34:17 | 419.1000 | 20 |
| 09/10/2024 | 15:29:01 | 416.5000 | 0 |
| 09/10/2024 | 15:06:50 | 416.9000 | 80 |
| 09/10/2024 | 12:01:05 | 418.2000 | 1 |
| 09/10/2024 | 09:59:28 | 418.1000 | 5 |
| 09/10/2024 | 09:59:01 | 417.6000 | 0 |
| 09/10/2024 | 09:15:01 | 417.7000 | 0 |
| 09/10/2024 | 08:59:01 | 418.8000 | 0 |
All quotes in EUR
