FCF US Quality ETF/ US89628W3025 /
| 7/5/2024 10:10:04 PM | Chg. +0.1993 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.0157USD | +0.33% | 5,276 Turnover: 299,320.6906 |
57.3700Bid Size: 200 | 64.3100Ask Size: 200 | 61.0200 | 60.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:10:04 PM | 61.0157 | - |
| 7/5/2024 | 9:54:36 PM | 61.0200 | 252 |
| 7/5/2024 | 8:57:15 PM | 60.8900 | 111 |
| 7/5/2024 | 8:19:42 PM | 60.8600 | 3,029 |
| 7/5/2024 | 8:05:13 PM | 60.8164 | 100 |
| 7/5/2024 | 7:05:33 PM | 60.8350 | 100 |
| 7/5/2024 | 7:05:33 PM | 60.8350 | 243 |
| 7/5/2024 | 5:49:16 PM | 60.8300 | 277 |
| 7/5/2024 | 5:36:39 PM | 60.7901 | 161 |
| 7/5/2024 | 5:36:09 PM | 60.8350 | 301 |
| 7/5/2024 | 4:32:28 PM | 60.7201 | 245 |
| 7/5/2024 | 4:08:21 PM | 60.6700 | 100 |
| 7/3/2024 | 11:00:04 PM | 60.8164 | - |
All quotes in USD
