FCF US Quality ETF/ US89628W3025 /
| 26/07/2024 22:10:04 | Chg. +1.0900 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.8000USD | +1.80% | 3,772 Turnover: 220,802.9150 |
58.2800Bid Size: 200 | 65.3200Ask Size: 200 | 61.8000 | 61.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:04 | 61.8000 | - |
| 26/07/2024 | 21:59:59 | 61.8000 | 300 |
| 26/07/2024 | 21:10:33 | 61.7400 | 1,889 |
| 26/07/2024 | 21:10:10 | 61.7300 | 550 |
| 26/07/2024 | 20:43:01 | 61.7650 | 159 |
| 26/07/2024 | 20:23:08 | 61.7799 | 100 |
| 26/07/2024 | 17:54:13 | 61.7689 | 200 |
| 26/07/2024 | 16:52:20 | 61.5300 | 144 |
| 26/07/2024 | 15:30:00 | 61.2400 | 135 |
| 26/07/2024 | 15:30:00 | 61.4300 | 101 |
| 25/07/2024 | 22:10:04 | 60.7100 | - |
| 25/07/2024 | 21:59:59 | 60.7100 | 400 |
| 25/07/2024 | 21:59:46 | 60.7100 | 148 |
All quotes in USD
