FASTENAL CO. DL-,01/ US3119001044 /
| 11/8/2024 8:04:47 AM | Chg. -0.57 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.41EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:04:47 AM | 77.41 | 0 |
| 11/7/2024 | 8:18:42 AM | 77.98 | 24 |
| 11/7/2024 | 8:03:35 AM | 77.48 | 0 |
| 11/6/2024 | 12:37:02 PM | 74.58 | 50 |
| 11/6/2024 | 8:11:55 AM | 72.76 | 0 |
| 11/5/2024 | 9:33:35 AM | 71.20 | 180 |
| 11/5/2024 | 8:04:54 AM | 71.83 | 0 |
All quotes in EUR
