FASTENAL CO. DL-,01/ US3119001044 /
| 8/15/2024 10:30:27 PM | Chg. +0.49 | Volume | Bid10:30:27 PM | Ask10:30:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.49EUR | +0.82% | - Turnover: - |
60.49Bid Size: - | 60.89Ask Size: - | 34.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:30:27 PM | 60.49 | - |
| 8/15/2024 | 10:27:27 PM | 60.49 | - |
| 8/15/2024 | 10:24:27 PM | 60.49 | - |
| 8/15/2024 | 10:21:27 PM | 60.49 | - |
| 8/15/2024 | 10:18:26 PM | 60.49 | - |
| 8/15/2024 | 10:15:26 PM | 60.49 | - |
| 8/15/2024 | 10:12:25 PM | 60.49 | - |
| 8/15/2024 | 10:09:25 PM | 60.49 | - |
| 8/15/2024 | 10:06:25 PM | 60.49 | - |
| 8/15/2024 | 10:03:25 PM | 60.49 | - |
| 8/15/2024 | 10:00:24 PM | 60.49 | - |
| 8/15/2024 | 10:00:23 PM | 60.61 | - |
| 8/15/2024 | 10:00:22 PM | 60.60 | - |
All quotes in EUR
