FACTSET RESH SYS DL-,01/ US3030751057 /
| 18.10.2024 13:57:32 | Diff. +0,80 | Volumen | Geld22:00:02 | Brief22:00:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 434,10EUR | +0,18% | 5 Umsatz: 2.170,50 |
432,50Geld Vol: 10 | 435,30Brief Vol: 10 | 16,5 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 13:57:32 | 434,10 | 5 |
| 17.10.2024 | 20:35:57 | 433,30 | 2 |
| 17.10.2024 | 15:57:35 | 433,70 | 8 |
| 17.10.2024 | 10:08:59 | 432,40 | 1 |
| 16.10.2024 | 20:33:58 | 435,00 | 6 |
| 16.10.2024 | 16:35:43 | 434,10 | 30 |
| 16.10.2024 | 09:30:13 | 429,70 | 2 |
| 16.10.2024 | 08:21:05 | 432,40 | 3 |
| 15.10.2024 | 18:15:52 | 434,40 | 23 |
| 15.10.2024 | 16:08:45 | 430,30 | 2 |
| 15.10.2024 | 15:39:38 | 428,30 | 1 |
| 15.10.2024 | 09:30:50 | 425,70 | 5 |
Alle Kurse in EUR
