Fabasoft AG/ AT0000785407 /
| 7/8/2024 4:35:46 PM | Chg. -0.05 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.70EUR | -0.28% | 28 Turnover: 495.60 |
-Bid Size: - | -Ask Size: - | 193.6 mill.EUR | 4.26% | 25.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:35:46 PM | 17.70 | 28 |
| 7/5/2024 | 10:38:19 AM | 17.75 | 13 |
| 7/5/2024 | 10:31:18 AM | 17.50 | 37 |
| 7/5/2024 | 10:12:18 AM | 17.75 | 62 |
| 7/5/2024 | 9:36:10 AM | 17.90 | 2 |
| 7/5/2024 | 9:11:43 AM | 17.90 | 13 |
| 7/5/2024 | 9:11:43 AM | 17.90 | 13 |
| 7/5/2024 | 9:11:43 AM | 17.90 | 13 |
| 7/5/2024 | 9:11:42 AM | 17.90 | 1 |
| 7/5/2024 | 9:11:07 AM | 17.95 | 12 |
| 7/5/2024 | 9:11:07 AM | 17.95 | 13 |
| 7/5/2024 | 9:11:07 AM | 17.95 | 12 |
| 7/5/2024 | 9:11:07 AM | 17.95 | 2 |
All quotes in EUR
