Fabasoft AG/ AT0000785407 /
| 7/31/2024 5:20:50 PM | Chg. - | Volume | Bid5:29:51 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.35EUR | - | 1,135 Turnover: 16,887.72 |
-Bid Size: - | -Ask Size: - | 179.85 mill.EUR | 4.59% | 24.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:50 PM | 16.35 | 110 |
| 7/31/2024 | 5:16:09 PM | 16.65 | 107 |
| 7/31/2024 | 4:39:41 PM | 16.60 | 58 |
| 7/31/2024 | 4:39:41 PM | 16.77 | 15 |
| 7/31/2024 | 4:16:03 PM | 16.65 | 5 |
| 7/31/2024 | 4:16:03 PM | 16.80 | 16 |
| 7/31/2024 | 3:44:19 PM | 16.95 | 109 |
| 7/31/2024 | 3:44:19 PM | 16.83 | 18 |
| 7/31/2024 | 3:13:16 PM | 17.05 | 108 |
| 7/31/2024 | 2:25:31 PM | 16.88 | 37 |
| 7/31/2024 | 2:15:11 PM | 16.88 | 63 |
| 7/31/2024 | 1:50:16 PM | 16.93 | 53 |
| 7/31/2024 | 1:50:15 PM | 16.93 | 79 |
All quotes in EUR
