Fabasoft AG/ AT0000785407 /
| 31/07/2024 17:20:50 | Chg. - | Volume | Bid17:29:51 | Ask17:29:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.35EUR | - | 1,135 Turnover: 16,887.72 |
-Bid Size: - | -Ask Size: - | 179.85 mill.EUR | 4.59% | 24.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:50 | 16.35 | 110 |
| 31/07/2024 | 17:16:09 | 16.65 | 107 |
| 31/07/2024 | 16:39:41 | 16.60 | 58 |
| 31/07/2024 | 16:39:41 | 16.77 | 15 |
| 31/07/2024 | 16:16:03 | 16.65 | 5 |
| 31/07/2024 | 16:16:03 | 16.80 | 16 |
| 31/07/2024 | 15:44:19 | 16.95 | 109 |
| 31/07/2024 | 15:44:19 | 16.83 | 18 |
| 31/07/2024 | 15:13:16 | 17.05 | 108 |
| 31/07/2024 | 14:25:31 | 16.88 | 37 |
| 31/07/2024 | 14:15:11 | 16.88 | 63 |
| 31/07/2024 | 13:50:16 | 16.93 | 53 |
| 31/07/2024 | 13:50:15 | 16.93 | 79 |
All quotes in EUR
