F5 O.N./ US3156161024 /
| 9/13/2024 8:07:52 PM | Chg. +3.850 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.200EUR | +2.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:07:52 PM | 189.200 | 0 |
| 9/13/2024 | 5:56:13 PM | 189.450 | 0 |
| 9/13/2024 | 8:03:25 AM | 184.850 | 0 |
| 9/12/2024 | 9:25:54 PM | 185.350 | 0 |
| 9/12/2024 | 8:24:36 PM | 185.850 | 0 |
| 9/12/2024 | 8:13:43 AM | 184.050 | 0 |
| 9/11/2024 | 9:31:45 PM | 183.450 | 0 |
| 9/11/2024 | 8:03:14 AM | 180.250 | 0 |
| 9/10/2024 | 9:31:21 PM | 182.350 | 0 |
| 9/10/2024 | 12:45:24 PM | 180.000 | 0 |
| 9/10/2024 | 11:26:21 AM | 179.500 | 0 |
| 9/10/2024 | 8:02:40 AM | 179.550 | 0 |
| 9/9/2024 | 9:34:32 PM | 181.950 | 0 |
All quotes in EUR
