OverviewChartNews

Sugar (SB July 2026)/  XC0002272240  /  ICE US

10/1/2024 12:00:00 AM Chg. -0.07 Open High Low Previous Close
18.14USX -0.38% 18.12 18.22 17.93 18.21
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 18.12
High: 18.22
Low: 17.93
Previous Close: 18.21
Trades: -
Settlement Price(10/1/2024): 18.12
Change Settlement: +0.11%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 23.00 10/1/2024 +2.09% - - 360,821
F SB 5/25 21.45 10/1/2024 +1.47% - - 142,229
F SB 7/25 20.37 10/1/2024 +0.84% - - 115,252
F SB 10/25 20.05 10/1/2024 +0.50% - - 73,376
F SB 3/26 20.05 10/1/2024 +0.25% - - 35,519
F SB 5/26 18.85 10/1/2024 -0.11% - - 17,272
F SB 7/26 18.14 10/1/2024 -0.38% - - 15,231
F SB 10/26 17.91 10/1/2024 -0.50% - - 12,270
F SB 3/27 18.08 10/1/2024 -0.50% - - 5,416
F SB 5/27 17.68 10/1/2024 -0.28% - - 3,954
F SB 7/27 17.45 10/1/2024 0.00% - - 1,489

Performance

1 Week  
+0.06%
1 Month  
+5.96%
3 Months  
+2.83%
YTD
  -3.77%
1 Year
  -6.93%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.26 18.13
1M High / 1M Low: 18.26 16.85
6M High / 6M Low: 19.00 16.84
High (YTD): 1/26/2024 19.49
Low (YTD): 8/22/2024 16.84
52W High: 12/4/2023 20.68
52W Low: 8/22/2024 16.84
Avg. price 1W:   18.18
Avg. volume 1W:   1,443
Avg. price 1M:   17.61
Avg. volume 1M:   1,298.71
Avg. price 6M:   17.76
Avg. volume 6M:   701.46
Avg. price 1Y:   18.57
Avg. volume 1Y:   414.08
Volatility 1M:   12.79%
Volatility 6M:   12.04%
Volatility 1Y:   12.85%
Volatility 3Y:   -