Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 02.10.2024 10:11:01 | Diff. +0,0072 | Geld10:11:09 | Brief10:11:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9932USD | +0,36% | 1,9922 | 1,9930 | 1,9933 | 2,0090 | 1,9810 | 1,9860 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1,9933 |
|---|---|
| Tageshoch: | 2,0090 |
| Tagestief: | 1,9810 |
| Schluss Vortag: | 1,9860 |
| Preisfeststellungen: | 1.321 |
| Abrechnungskurs(01.10.2024): | 1,9666 |
| Veränderung Settlement: | +1,35%(+0,0266) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1,9932 | 10:11 | +0,36% | 1,9922 | 1,9930 | 127.349 | |
| F RB 12/24 | 1,9669 | 10:12 | +0,27% | 1,9665 | 1,9674 | 69.717 | |
| F RB 1/25 | 1,9603 | 10:11 | +0,27% | 1,9599 | 1,9610 | 45.926 | |
| F RB 2/25 | 1,9690 | 10:11 | +0,43% | 1,9681 | 1,9693 | 14.306 | |
| F RB 3/25 | 1,9897 | 10:07 | +0,52% | 1,9875 | 1,9890 | 22.257 | |
| F RB 4/25 | 2,1769 | 10:05 | +0,43% | 2,1753 | 2,1769 | 10.060 | |
| F RB 5/25 | 2,1884 | 09:59 | +1,52% | 2,1732 | 2,1888 | 7.704 | |
| F RB 6/25 | 2,1769 | 10:03 | +0,53% | 2,1738 | 2,1757 | 9.773 | |
| F RB 7/25 | 2,1375 | 01.10.2024 | +2,04% | - | - | 3.893 | |
| F RB 8/25 | 2,1255 | 01.10.2024 | +2,35% | 2,1312 | 2,1488 | 2.306 | |
| F RB 9/25 | 2,0970 | 01.10.2024 | +2,60% | 2,1002 | 2,1198 | 1.979 | |
| F RB 10/25 | 1,9336 | 01.10.2024 | +1,98% | 1,9471 | 1,9914 | 1.447 | |
| F RB 11/25 | 1,9190 | 01.10.2024 | +0,50% | 1,9156 | 1,9581 | 805 | |
| F RB 12/25 | 1,8896 | 01.10.2024 | +1,86% | 1,9036 | 1,9169 | 3.497 | |
| F RB 1/26 | 1,8991 | 01.10.2024 | +1,56% | 1,8894 | 1,9384 | 449 | |
| F RB 2/26 | 1,8600 | 23.09.2024 | -0,53% | 1,8961 | 1,9524 | 31 | |
| F RB 3/26 | 1,8700 | 23.09.2024 | -11,96% | 1,9141 | 1,9707 | 25 | |
| F RB 4/26 | 2,0500 | 26.09.2024 | -11,17% | 2,0925 | 2,2189 | 18 | |
| F RB 5/26 | 2,0500 | 26.09.2024 | -11,52% | - | - | 218 | |
| F RB 6/26 | 2,0400 | 01.10.2024 | -11,66% | - | - | 21 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 8 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | - | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8519 | - | 11 | |
| F RB 12/26 | 1,8150 | 26.09.2024 | -9,77% | - | - | 39 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | 1,9665 | 8 | |
| F RB 2/27 | 2,0246 | 03.07.2024 | -0,27% | - | - | 10 | |
| F RB 3/27 | 2,0501 | 15.04.2024 | - | - | - | 7 | |
| F RB 4/27 | 2,2342 | 03.07.2024 | -0,26% | - | - | 11 |
Performance
| 1 Woche | +0,70% | ||
|---|---|---|---|
| 1 Monat | -2,16% | ||
| 3 Monate | -12,45% | ||
| lfd. Jahr | -0,41% | ||
| 1 Jahr | -9,96% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,9860 | 1,9235 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0371 | 1,8562 |
| 6M Hoch / 6M Tief: | 2,3382 | 1,8562 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,3382 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,8562 |
| 52W Hoch: | 16.04.2024 | 2,3382 |
| 52W Tief: | 10.09.2024 | 1,8562 |
| Ø - Preis 1W: | 1,9519 | |
| Ø - Volumen 1W: | 59.740,8000 | |
| Ø - Preis 1M: | 1,9482 | |
| Ø - Volumen 1M: | 54.729 | |
| Ø - Preis 6M: | 2,1474 | |
| Ø - Volumen 6M: | 19.150,9618 | |
| Ø - Preis 1J: | 2,1246 | |
| Ø - Volumen 1J: | 10.924,6240 | |
| Volatilität 1M: | 29,85% | |
| Volatilität 6M: | 22,51% | |
| Volatilität 1J: | 22,95% | |
| Volatilität 3J: | - |
