F Ramada - Investimentos SGPS SA/ PTFRV0AE0004 /
| 2024-07-26 3:21:02 PM | Chg. +0.040 | Volume | Bid5:40:00 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +0.61% | 5,787 Turnover: 38,158.680 |
6.380Bid Size: 228 | 6.640Ask Size: 1,029 | 6.640 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:21:02 PM | 6.580 | 77 |
| 2024-07-26 | 3:03:45 PM | 6.620 | 1,464 |
| 2024-07-26 | 3:03:45 PM | 6.620 | 1,000 |
| 2024-07-26 | 3:03:45 PM | 6.600 | 36 |
| 2024-07-26 | 3:03:45 PM | 6.580 | 500 |
| 2024-07-26 | 2:54:16 PM | 6.560 | 500 |
| 2024-07-26 | 12:39:38 PM | 6.620 | 58 |
| 2024-07-26 | 11:46:24 AM | 6.620 | 5 |
| 2024-07-26 | 10:51:12 AM | 6.640 | 74 |
| 2024-07-26 | 10:51:12 AM | 6.600 | 500 |
| 2024-07-26 | 10:51:12 AM | 6.600 | 10 |
| 2024-07-26 | 10:51:12 AM | 6.600 | 6 |
| 2024-07-26 | 10:51:12 AM | 6.580 | 500 |
All quotes in EUR
