F Ramada - Investimentos SGPS SA/ PTFRV0AE0004 /
| 07/10/2024 15:02:55 | Chg. -0.040 | Volume | Bid15:03:10 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -0.58% | 693 Turnover: 4,754.560 |
6.840Bid Size: 500 | 6.880Ask Size: 244 | 6.880 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:02:55 | 6.840 | 22 |
| 07/10/2024 | 14:52:59 | 6.880 | 6 |
| 07/10/2024 | 14:25:36 | 6.840 | 56 |
| 07/10/2024 | 10:13:44 | 6.880 | 101 |
| 07/10/2024 | 10:13:44 | 6.860 | 500 |
| 07/10/2024 | 09:44:33 | 6.860 | 8 |
| 04/10/2024 | 15:58:34 | 6.880 | 87 |
| 04/10/2024 | 15:44:52 | 6.820 | 110 |
| 04/10/2024 | 15:35:46 | 6.880 | 5 |
| 04/10/2024 | 13:30:41 | 6.880 | 5 |
| 04/10/2024 | 12:23:24 | 6.880 | 4 |
| 03/10/2024 | 15:51:50 | 6.860 | 7 |
| 03/10/2024 | 13:57:21 | 6.860 | 6,000 |
All quotes in EUR
