OverviewChartNews

PRK (August 2024)/  CME GLOBEX

7/22/2024 5:27:07 PM Chg. +3.1250 Bid5:27:08 PM Ask7/21/2024 Open High Low Previous Close
103.1250USD +3.13% 101.1750 103.8000 103.1250 103.1250 103.1250 100.0000
 

Master data

WKN: -
Ticker: PRK
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 103.1250
High: 103.1250
Low: 103.1250
Previous Close: 100.0000
Trades: 1
Settlement Price(7/19/2024): 102.7500
Change Settlement: +0.36%(+0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PRK 8/24 103.1250 5:27 PM +3.13% 101.1750 103.8000 42
F PRK 10/24 91.9500 7/9/2024 0.00% 87.5000 - 64
F PRK 12/24 80.7500 7/12/2024 -0.92% 82.5000 92.5000 76
F PRK 2/25 - - - - - 0
F PRK 4/25 - - - - 97.00 0
F PRK 5/25 - - - - - 0
F PRK 6/25 - - - - 110.00 0
F PRK 7/25 - - - - - 0
F PRK 8/25 - - - - - 0
F PRK 10/25 - - - - - 0
F PRK 12/25 - - - - - 0

Performance

1 Week  
+3.15%
1 Month
  -0.65%
3 Months
  -7.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.7500 99.9750
1M High / 1M Low: 104.5000 98.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   101.4450
Avg. volume 1W:   2
Avg. price 1M:   101.7724
Avg. volume 1M:   2.8421
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.99%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -