PL (October 2024)/ NYMEX ETH
PL| 2024-04-26 10:42:42 PM | Chg. -2.8000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 936.2000USD | -0.30% | 925.0000 | 938.0000 | 940.0000 | 946.0000 | 932.5000 | 939.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 940.0000 |
|---|---|
| High: | 946.0000 |
| Low: | 932.5000 |
| Previous Close: | 939.0000 |
| Trades: | 197 |
| Settlement Price(2024-04-26): | 934.8000 |
| Change Settlement: | +0.15%(+1.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PL 5/24 | 915.1000 | 2024-04-26 | -0.25% | - | - | 224 | |
| F PL 6/24 | 921.4000 | 2024-04-26 | -0.35% | 910.2000 | 930.3000 | 464 | |
| F PL 7/24 | 924.4000 | 2024-04-26 | -0.17% | 924.0000 | 924.5000 | 71,114 | |
| F PL 10/24 | 936.2000 | 2024-04-26 | -0.30% | 925.0000 | 938.0000 | 11,652 | |
| F PL 1/25 | 946.1000 | 2024-04-26 | -0.26% | 939.8000 | 957.0000 | 1,287 | |
| F PL 4/25 | 955.4000 | 2024-04-26 | +0.17% | - | - | 83 | |
| F PL 7/25 | 1,054.1000 | 2024-04-12 | - | - | - | 2 | |
| F PL 10/25 | - | - | - | 864.0000 | - | 0 | |
| F PL 1/26 | - | - | - | - | - | 0 | |
| F PL 4/26 | - | - | - | - | - | 0 | |
| F PL 7/26 | - | - | - | - | - | 0 | |
| F PL 10/26 | - | - | - | - | - | 0 | |
| F PL 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | +1.67% | ||
| 3 Months | -0.22% | ||
| YTD | -8.38% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 943.7000 | 924.5000 |
|---|---|---|
| 1M High / 1M Low: | 1,006.5000 | 920.8000 |
| 6M High / 6M Low: | 1,035.4000 | 869.7000 |
| High (YTD): | 2024-01-02 | 1,011.8000 |
| Low (YTD): | 2024-02-13 | 897.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 935.0200 | |
| Avg. volume 1W: | 808.4000 | |
| Avg. price 1M: | 958.8409 | |
| Avg. volume 1M: | 1,020.8636 | |
| Avg. price 6M: | 943.7669 | |
| Avg. volume 6M: | 562.6532 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.38% | |
| Volatility 6M: | 22.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
