E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 June 2024)/ XFTTJ7CEMINI / CME EMini
J7
| 2024-05-27 1:44:31 PM
|
Chg.
+0.000004
|
Bid2:46:17 PM |
Ask2:46:11 PM |
Open |
High |
Low |
Previous Close |
|
0.006396USD
|
+0.06%
|
0.006396 |
0.006399 |
0.006389 |
0.006405 |
0.006385 |
0.006392 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
0.006389 |
| High: |
0.006405 |
| Low: |
0.006385 |
| Previous Close: |
0.006392 |
| Trades: |
106 |
| Settlement Price(2024-05-24): |
0.006393 |
| Change Settlement: |
+0.05%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/24 |
0.006396 |
1:44 PM |
+0.06% |
0.006396 |
0.006399 |
- |
|
| F J7 9/24 |
0.006480 |
10:24 AM |
-0.02% |
0.006483 |
0.006487 |
302 |
|
Performance
| 1 Week |
|
|
-0.45% |
| 1 Month |
|
|
+0.71% |
| 3 Months |
|
|
-5.38% |
| YTD |
|
|
-11.97% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
0.006428 |
0.006392 |
| 1M High / 1M Low: |
0.006579 |
0.006382 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
2024-01-02 |
0.007226 |
| Low (YTD): |
2024-04-26 |
0.006351 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.006408 |
| Avg. volume 1W: |
|
319.600000 |
| Avg. price 1M: |
|
0.006461 |
| Avg. volume 1M: |
|
979.450000 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.01% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
