OverviewChartNews

H3 (April 2027)/  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: H3
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(01/01/2025): 327.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H3 12/24 829.0000 01/01/2025 +0.12% - - 829
F H3 1/25 1,195.0000 01/01/2025 0.00% - - 379
F H3 2/25 775.0000 01/01/2025 0.00% - - 279
F H3 3/25 - - - - - 0
F H3 4/25 - - - - - 0
F H3 10/25 - - - - - 0
F H3 11/25 - - - - - 0
F H3 12/25 - - - - - 0
F H3 1/26 - - - - - 0
F H3 2/26 - - - - - 0
F H3 3/26 - - - - - 0
F H3 4/26 - - - - - 0
F H3 10/26 - - - - - 0
F H3 11/26 - - - - - 0
F H3 12/26 - - - - - 0
F H3 1/27 - - - - - 0
F H3 2/27 - - - - - 0
F H3 3/27 - - - - - 0
F H3 4/27 - - - - - 0
F H3 10/27 - - - - - -
F H3 11/27 - - - - - -
F H3 12/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 327.00 327.00
1M High / 1M Low: 327.00 327.00
6M High / 6M Low: 327.00 327.00
High (YTD): 01/01/2025 327.00
Low (YTD): 01/01/2025 327.00
52W High: - -
52W Low: - -
Avg. price 1W:   327.00
Avg. volume 1W:   0.00
Avg. price 1M:   327.00
Avg. volume 1M:   0.00
Avg. price 6M:   327.00
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -