H3 (Jänner 2025)/ CME GLOBEX
H3| 24.12.2024 00:00:00 | Diff. +2,0000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.017,0000USD | +0,20% | 1.017,0000 | 1.017,0000 | 1.017,0000 | 1.015,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | H3 |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | 1.017,0000 |
|---|---|
| Tageshoch: | 1.017,0000 |
| Tagestief: | 1.017,0000 |
| Schluss Vortag: | 1.015,0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(26.12.2024): | 1.038,0000 |
| Veränderung Settlement: | -2,02%(-21,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F H3 12/24 | 826,0000 | 24.12.2024 | -0,72% | - | - | 829 | |
| F H3 1/25 | 1.017,0000 | 24.12.2024 | +0,20% | - | - | 379 | |
| F H3 2/25 | 775,0000 | 24.12.2024 | 0,00% | - | - | 279 | |
| F H3 3/25 | - | - | - | - | - | 0 | |
| F H3 4/25 | - | - | - | - | - | 0 | |
| F H3 10/25 | - | - | - | - | - | 0 | |
| F H3 11/25 | - | - | - | - | - | 0 | |
| F H3 12/25 | - | - | - | - | - | 0 | |
| F H3 1/26 | - | - | - | - | - | 0 | |
| F H3 2/26 | - | - | - | - | - | 0 | |
| F H3 3/26 | - | - | - | - | - | 0 | |
| F H3 4/26 | - | - | - | - | - | 0 | |
| F H3 10/26 | - | - | - | - | - | 0 | |
| F H3 11/26 | - | - | - | - | - | 0 | |
| F H3 12/26 | - | - | - | - | - | 0 | |
| F H3 1/27 | - | - | - | - | - | 0 | |
| F H3 2/27 | - | - | - | - | - | 0 | |
| F H3 3/27 | - | - | - | - | - | 0 | |
| F H3 4/27 | - | - | - | - | - | 0 | |
| F H3 10/27 | - | - | - | - | - | - | |
| F H3 11/27 | - | - | - | - | - | - | |
| F H3 12/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,21% | ||
|---|---|---|---|
| 1 Monat | +3,78% | ||
| 3 Monate | -0,49% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.017,0000 | 995,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.017,0000 | 980,0000 |
| 6M Hoch / 6M Tief: | 1.022,0000 | 980,0000 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.005,5000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 991,6818 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 1.009,0078 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8,06% | |
| Volatilität 6M: | 6,84% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
